Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0008	0	-0.00(-11.11%)
Jun 28, 2023	0.0010	0.0010	0.0009	0.0009	152,301	-0.00(-10.00%)
Jun 27, 2023	0.0010	0.0010	0.0009	0.0010	2,527,673	+0.00(+11.11%)
Jun 26, 2023	0.0010	0.0010	0.0009	0.0009	2,300,022	-0.00(-10.00%)
Jun 23, 2023	0.0008	0.0011	0.0008	0.0010	4,347,501	+0.00(+25.00%)
Jun 22, 2023	0.0008	0.0008	0.0007	0.0008	7,763,502	+0.00(+0.00%)
Jun 21, 2023	0.0011	0.0011	0.0008	0.0008	3,229,168	-0.00(-11.11%)
Jun 20, 2023	0.0010	0.0010	0.0009	0.0009	610,000	-0.00(-10.00%)
Jun 16, 2023	0.0008	0.0010	0.0008	0.0010	5,423,359	+0.00(+25.00%)
Jun 15, 2023	0.0009	0.0009	0.0008	0.0008	3,229,998	+0.00(+14.29%)
Jun 13, 2023				0.0007	0	-0.00(-22.22%)
Jun 12, 2023	0.0009	0.0009	0.0009	0.0009	50,000	-0.00(-10.00%)
Jun 09, 2023	0.0010	0.0010	0.0010	0.0010	31,113	+0.00(+11.11%)
Jun 05, 2023				0.0009	1	-0.00(-10.00%)
Jun 02, 2023	0.0008	0.0011	0.0008	0.0010	1,847,106	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.