Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jun 29, 2020	0.0027	0.0027	0.0027	0.0027	8,000	+0.00(+42.11%)
Jun 26, 2020	0.0019	0.0021	0.0019	0.0019	16,000	-0.00(-36.67%)
Jun 25, 2020	0.0043	0.0043	0.0030	0.0030	11,200	+0.00(+57.89%)
Jun 24, 2020	0.0043	0.0043	0.0019	0.0019	41,890	-0.00(-32.14%)
Jun 23, 2020	0.0050	0.0050	0.0028	0.0028	301,000	-0.00(-44.00%)
Jun 22, 2020	0.0057	0.0057	0.0043	0.0050	5,000	+0.00(+78.57%)
Jun 19, 2020	0.0021	0.0043	0.0021	0.0028	8,100	-0.00(-31.71%)
Jun 18, 2020	0.0079	0.0079	0.0018	0.0041	638,228	-0.00(-19.61%)
Jun 17, 2020	0.0045	0.0051	0.0045	0.0051	14,000	-0.00(-5.56%)
Jun 15, 2020		0.0054	0.0054	0.0054	0	-0.00(-6.90%)
Jun 12, 2020	0.0045	0.0058	0.0045	0.0058	112,300	+0.00(+28.89%)
Jun 11, 2020	0.0040	0.0060	0.0040	0.0045	428,800	+0.00(+18.42%)
Jun 10, 2020	0.0039	0.0039	0.0020	0.0038	464,372	-0.00(-5.00%)
Jun 09, 2020	0.0023	0.0060	0.0023	0.0040	1,896,582	+0.00(+73.91%)
Jun 08, 2020	0.0015	0.0023	0.0015	0.0023	62,381	+0.00(+53.33%)
Jun 04, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jun 03, 2020	0.0016	0.0016	0.0016	0.0016	1,500	-0.00(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.