Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jun 25, 2018	0.0101	0.0101	0.0100	0.0100	3,000	+0.00(+20.48%)
Jun 22, 2018	0.0083	0.0083	0.0083	0.0083	700	-0.00(-1.19%)
Jun 21, 2018	0.0084	0.0084	0.0084	0.0084	500	+0.00(+2.44%)
Jun 20, 2018	0.0082	0.0082	0.0082	0.0082	205	-0.00(-11.83%)
Jun 19, 2018	0.0090	0.0135	0.0090	0.0093	16,285	-0.00(-25.18%)
Jun 18, 2018	0.0100	0.0124	0.0100	0.0124	41,467	-0.00(-10.58%)
Jun 15, 2018	0.0139	0.0139	0.0139	0.0139	15,000	+0.00(+39.00%)
Jun 14, 2018	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+11.11%)
Jun 13, 2018	0.0101	0.0101	0.0090	0.0090	100,000	-0.01(-41.18%)
Jun 12, 2018	0.0153	0.0153	0.0153	0.0153	1,270	+0.01(+53.00%)
Jun 11, 2018	0.0100	0.0100	0.0089	0.0100	110,000	-0.00(-16.67%)
Jun 08, 2018	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+0.00%)
Jun 06, 2018		0.0120	0.0120	0.0120	0	-0.00(-22.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.