Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0200 UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0275 0.0275 0.0275 0.0275 100 +0.00(+1.85%)
Jun 24, 2024 0.0270 0 +0.00(+8.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 20, 2024 0.0270 0.0285 0.0250 0.0250 43,640 -0.01(-21.87%)
Jun 18, 2024 0.0285 0.0320 0.0250 0.0320 13,827 +0.01(+28.00%)
Jun 14, 2024 0.0250 0 +0.00(+4.17%)
Jun 13, 2024 0.0305 0.0305 0.0240 0.0240 167,000 -0.01(-25.93%)
Jun 12, 2024 0.0300 0.0324 0.0300 0.0324 8,730 +0.01(+20.00%)
Jun 11, 2024 0.0280 0.0300 0.0270 0.0270 27,644 -0.00(-11.48%)
Jun 07, 2024 0.0305 0 -0.00(-6.15%)
Jun 04, 2024 0.0325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.