Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0503 0.0800 1,931 +0.06(+272.09%)
Jun 23, 2020 0.0925 0.0925 0.0215 0.0215 7,100 -0.06(-72.26%)
Jun 22, 2020 0.0900 0.0900 0.0700 0.0775 3,050 +0.06(+278.05%)
Jun 19, 2020 0.0205 0.0205 0.0205 0.0205 100 +0.00(+0.00%)
Jun 16, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jun 15, 2020 0.0205 0.0205 0.0205 0.0205 500 -0.05(-70.71%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.05(+207.02%)
Jun 10, 2020 0.0228 0.0228 0.0228 0.0228 250 +0.00(+10.68%)
Jun 08, 2020 0.0206 0.0206 0.0206 0 +0.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.