Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.260	1.260	1.260	1.260	450	-0.07(-5.26%)
Jun 26, 2013	1.300	1.330	1.290	1.330	33,500	+0.02(+1.47%)
Jun 24, 2013	1.311	1.311	1.311	1.311	0	-0.10(-7.04%)
Jun 21, 2013	1.420	1.420	1.410	1.410	920	-0.07(-4.52%)
Jun 20, 2013	1.477	1.477	1.477	1.477	100	-0.05(-2.96%)
Jun 19, 2013	1.500	1.522	1.500	1.522	3,900	+0.07(+4.95%)
Jun 18, 2013	1.460	1.460	1.440	1.450	15,331	+0.00(+0.14%)
Jun 17, 2013	1.450	1.450	1.444	1.448	4,100	+0.01(+0.70%)
Jun 14, 2013	1.437	1.446	1.430	1.438	10,300	+0.08(+5.74%)
Jun 13, 2013	1.360	1.360	1.360	1.360	210	+0.01(+0.74%)
Jun 12, 2013	1.350	1.350	1.350	1.350	1,000	-0.02(-1.46%)
Jun 11, 2013	1.370	1.370	1.370	1.370	1,000	-0.04(-2.82%)
Jun 10, 2013	1.410	1.410	1.410	1.410	500	-0.03(-2.37%)
Jun 04, 2013		1.444	1.444	1.444	0	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.