Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.180	2.200	2.180	2.200	3,350	+0.02(+0.92%)
Jun 29, 2011	2.160	2.240	2.160	2.180	4,100	+0.03(+1.40%)
Jun 28, 2011	2.190	2.190	2.140	2.150	7,500	+0.05(+2.38%)
Jun 27, 2011	2.150	2.190	2.100	2.100	26,790	-0.13(-5.83%)
Jun 24, 2011	2.240	2.240	2.200	2.230	12,890	+0.04(+1.83%)
Jun 23, 2011	2.220	2.220	2.190	2.190	7,486	-0.01(-0.45%)
Jun 22, 2011	2.200	2.208	2.180	2.200	17,000	+0.01(+0.46%)
Jun 21, 2011	2.150	2.200	2.150	2.190	12,820	-0.03(-1.53%)
Jun 20, 2011	2.230	2.230	2.224	2.224	5,174	-0.08(-3.30%)
Jun 17, 2011	2.270	2.310	2.240	2.300	5,940	+0.13(+5.99%)
Jun 16, 2011	2.200	2.200	2.170	2.170	8,100	-0.07(-3.13%)
Jun 15, 2011	2.290	2.290	2.240	2.240	2,240	-0.06(-2.72%)
Jun 14, 2011	2.280	2.350	2.280	2.303	2,950	+0.05(+2.34%)
Jun 13, 2011	2.300	2.300	2.240	2.250	47,290	-0.10(-4.26%)
Jun 10, 2011	2.390	2.410	2.350	2.350	12,700	-0.04(-1.67%)
Jun 09, 2011	2.370	2.410	2.300	2.390	55,100	+0.01(+0.42%)
Jun 08, 2011	2.370	2.380	2.300	2.380	28,775	+0.02(+0.93%)
Jun 07, 2011	2.410	2.410	2.358	2.358	41,328	-0.01(-0.37%)
Jun 06, 2011	2.380	2.420	2.367	2.367	36,976	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.