Indicators

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0962	0.0989	0.0962	0.0989	20,144	-0.00(-0.44%)
Jun 28, 2018	0.1004	0.1038	0.0993	0.0993	88,000	+0.00(+0.81%)
Jun 27, 2018	0.0989	0.1033	0.0985	0.0985	70,000	+0.00(+3.68%)
Jun 26, 2018	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-9.52%)
Jun 25, 2018	0.1050	0.1050	0.1050	0.1050	25,000	+0.02(+17.58%)
Jun 22, 2018	0.0940	0.1263	0.0893	0.0893	19,337	+0.01(+8.37%)
Jun 21, 2018	0.0950	0.0950	0.0824	0.0824	11,000	-0.02(-15.66%)
Jun 19, 2018		0.0977	0.0977	0.0977	0	-0.02(-14.15%)
Jun 18, 2018	0.1100	0.1138	0.1100	0.1138	10,571	+0.00(+3.45%)
Jun 15, 2018	0.1118	0.1118	0.1100	0.1100	5,500	+0.01(+6.49%)
Jun 14, 2018	0.1500	0.1500	0.1033	0.1033	11,420	-0.00(-2.82%)
Jun 13, 2018	0.1192	0.1557	0.0991	0.1063	35,855	-0.01(-7.73%)
Jun 12, 2018	0.1152	0.1152	0.1152	0.1152	7,500	-0.00(-3.36%)
Jun 11, 2018	0.1290	0.1290	0.1192	0.1192	17,500	-0.01(-5.17%)
Jun 08, 2018	0.1092	0.1258	0.1092	0.1257	12,000	+0.00(+0.16%)
Jun 06, 2018		0.1255	0.1255	0.1255	0	-0.00(-3.09%)
Jun 04, 2018		0.1295	0.1295	0.1295	0	+0.01(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.