Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0.0847 0.0700 0.0715 26,252 -0.00(-4.67%)
Jun 29, 2022 0.0750 0.0849 0.0750 0.0750 8,946 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0818 0.0800 0.0800 17,674 +0.00(+0.00%)
Jun 27, 2022 0.0980 0.0980 0.0800 0.0800 2,878 -0.02(-18.37%)
Jun 24, 2022 0.0987 0.0987 0.0705 0.0980 9,960 -0.00(-0.71%)
Jun 23, 2022 0.0700 0.1000 0.0700 0.0987 9,331 +0.03(+41.00%)
Jun 22, 2022 0.0701 0.0900 0.0700 0.0700 12,112 -0.01(-17.65%)
Jun 21, 2022 0.0800 0.1000 0.0500 0.0850 40,642 -0.01(-15.00%)
Jun 17, 2022 0.0900 0.1100 0.0700 0.1000 144,375 +0.01(+9.89%)
Jun 16, 2022 0.0910 0.1000 0.0910 0.0910 25,166 -0.00(-4.31%)
Jun 15, 2022 0.0950 0.1145 0.0950 0.0951 13,665 -0.00(-4.90%)
Jun 14, 2022 0.0931 0.1340 0.0930 0.1000 62,016 +0.00(+0.00%)
Jun 13, 2022 0.1180 0.1180 0.0910 0.1000 29,169 -0.00(-0.10%)
Jun 10, 2022 0.1001 0.1180 0.1001 0.1001 11,636 -0.02(-14.95%)
Jun 09, 2022 0.1180 0.1180 0.1001 0.1177 5,968 -0.00(-0.25%)
Jun 08, 2022 0.0901 0.1195 0.0900 0.1180 97,793 +0.03(+32.58%)
Jun 07, 2022 0.1195 0.1195 0.0663 0.0890 16,392 -0.02(-15.24%)
Jun 06, 2022 0.0900 0.1200 0.0701 0.1050 30,140 +0.02(+31.25%)
Jun 03, 2022 0.1010 0.1188 0.0701 0.0800 25,882 -0.04(-30.43%)
Jun 02, 2022 0.1201 0.1201 0.1020 0.1150 30,861 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.