Indicators

Leonardo S.P.A. (OP: FINMY )

11.57 -0.06 (-0.52%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.50	11.60	11.50	11.59	19,352	+0.21(+1.85%)
Jun 27, 2024	11.50	11.60	11.35	11.38	20,709	+0.03(+0.23%)
Jun 26, 2024	11.47	11.51	11.27	11.35	12,349	-0.26(-2.20%)
Jun 25, 2024	11.51	11.65	11.42	11.61	20,602	-0.28(-2.35%)
Jun 24, 2024	12.03	12.23	11.89	11.89	13,624	+0.00(+0.00%)
Jun 21, 2024	11.98	12.05	11.89	11.89	8,840	-0.48(-3.89%)
Jun 20, 2024	12.21	12.40	12.06	12.37	11,954	+0.35(+2.90%)
Jun 18, 2024	12.03	12.04	11.94	12.02	28,795	+0.32(+2.76%)
Jun 17, 2024	11.51	11.72	11.48	11.70	41,696	+0.42(+3.72%)
Jun 14, 2024	11.33	11.34	11.26	11.28	27,009	-0.71(-5.92%)
Jun 13, 2024	12.26	12.26	11.94	11.99	20,418	-0.29(-2.36%)
Jun 12, 2024	12.26	12.41	12.22	12.28	30,427	-0.34(-2.69%)
Jun 11, 2024	12.74	12.74	12.44	12.62	15,795	-0.55(-4.18%)
Jun 10, 2024	13.07	13.26	12.99	13.17	7,996	+0.12(+0.92%)
Jun 07, 2024	13.04	13.08	12.99	13.05	4,766	+0.14(+1.08%)
Jun 06, 2024	12.90	12.94	12.88	12.91	7,593	-0.07(-0.54%)
Jun 05, 2024	13.08	13.08	12.89	12.98	20,152	+0.05(+0.39%)
Jun 04, 2024	12.95	12.96	12.85	12.93	28,474	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.