Indicators

Danske Bank A/S ADR (OP: DNKEY )

15.40 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.97	15.03	14.85	15.03	19,289	+0.21(+1.41%)
Jun 27, 2024	14.80	14.89	14.77	14.82	8,754	-0.11(-0.73%)
Jun 26, 2024	14.91	14.96	14.91	14.93	27,587	-0.09(-0.60%)
Jun 25, 2024	14.94	15.05	14.88	15.02	12,984	-0.02(-0.13%)
Jun 24, 2024	15.10	15.20	15.04	15.04	8,579	+0.31(+2.14%)
Jun 21, 2024	14.69	14.81	14.63	14.72	27,964	-0.31(-2.09%)
Jun 20, 2024	14.96	15.04	14.88	15.04	19,798	+0.10(+0.67%)
Jun 18, 2024	14.84	14.94	14.72	14.94	14,594	+0.02(+0.13%)
Jun 17, 2024	14.87	14.92	14.78	14.92	19,437	+0.29(+1.98%)
Jun 14, 2024	14.47	14.63	14.40	14.63	7,927	-0.21(-1.42%)
Jun 13, 2024	14.93	14.98	14.74	14.84	8,118	-0.42(-2.75%)
Jun 12, 2024	15.36	15.48	15.23	15.26	10,828	+0.26(+1.73%)
Jun 11, 2024	14.86	15.00	14.84	15.00	6,924	-0.13(-0.89%)
Jun 10, 2024	15.09	15.22	15.04	15.13	13,268	-0.28(-1.78%)
Jun 07, 2024	15.36	15.41	15.30	15.41	2,284	-0.01(-0.06%)
Jun 06, 2024	15.25	15.42	15.22	15.42	6,755	+0.44(+2.94%)
Jun 05, 2024	15.19	15.22	14.98	14.98	15,106	-0.18(-1.16%)
Jun 04, 2024	15.17	15.17	14.99	15.16	39,973	-0.43(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.