Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0048 0.0048 0.0048 0.0048 30,000 -0.00(-2.04%)
Jun 29, 2023 0.0049 0.0049 0.0049 0.0049 32,377 +0.00(+4.26%)
Jun 28, 2023 0.0047 0.0048 0.0045 0.0047 369,200 +0.00(+6.82%)
Jun 27, 2023 0.0049 0.0049 0.0037 0.0044 253,829 -0.00(-8.33%)
Jun 26, 2023 0.0040 0.0051 0.0040 0.0048 184,630 -0.00(-4.00%)
Jun 23, 2023 0.0044 0.0050 0.0040 0.0050 755,528 -0.00(-7.41%)
Jun 22, 2023 0.0052 0.0055 0.0040 0.0054 418,773 -0.00(-3.57%)
Jun 21, 2023 0.0053 0.0056 0.0053 0.0056 200 +0.00(+7.69%)
Jun 20, 2023 0.0058 0.0058 0.0052 0.0052 252,610 -0.00(-10.34%)
Jun 16, 2023 0.0050 0.0058 0.0050 0.0058 772,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.