Indicators

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0380	0.0410	0.0367	0.0395	1,350,523	+0.00(+3.95%)
Jun 29, 2011	0.0370	0.0380	0.0362	0.0380	392,931	-0.00(-2.31%)
Jun 28, 2011	0.0388	0.0390	0.0360	0.0389	603,795	+0.00(+0.00%)
Jun 27, 2011	0.0375	0.0389	0.0365	0.0389	261,366	-0.00(-0.26%)
Jun 24, 2011	0.0385	0.0390	0.0370	0.0390	640,445	+0.00(+1.30%)
Jun 23, 2011	0.0376	0.0419	0.0350	0.0385	923,737	-0.00(-1.28%)
Jun 22, 2011	0.0410	0.0410	0.0375	0.0390	348,250	-0.00(-1.76%)
Jun 21, 2011	0.0419	0.0419	0.0380	0.0397	518,900	-0.00(-5.25%)
Jun 20, 2011	0.0420	0.0420	0.0360	0.0419	420,605	+0.00(+0.72%)
Jun 17, 2011	0.0380	0.0420	0.0360	0.0416	598,248	+0.00(+9.47%)
Jun 16, 2011	0.0350	0.0419	0.0350	0.0380	817,280	+0.00(+5.56%)
Jun 15, 2011	0.0370	0.0370	0.0350	0.0360	2,044,087	-0.00(-2.70%)
Jun 14, 2011	0.0390	0.0420	0.0360	0.0370	1,142,258	-0.00(-5.13%)
Jun 13, 2011	0.0405	0.0425	0.0351	0.0390	1,610,581	-0.00(-7.14%)
Jun 10, 2011	0.0423	0.0445	0.0405	0.0420	1,725,885	-0.00(-6.46%)
Jun 09, 2011	0.0460	0.0470	0.0350	0.0449	4,965,955	+0.00(+4.18%)
Jun 08, 2011	0.0520	0.0520	0.0420	0.0431	7,064,140	-0.01(-13.45%)
Jun 07, 2011	0.0370	0.0540	0.0351	0.0498	9,693,065	+0.01(+34.59%)
Jun 06, 2011	0.0348	0.0380	0.0335	0.0370	1,350,844	+0.00(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.