Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1088 -0.0012 (-1.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.980 2.070 1.920 1.959 86,831 -0.00(-0.05%)
Jun 29, 2021 2.050 2.070 1.900 1.960 128,641 -0.06(-2.97%)
Jun 28, 2021 2.275 2.275 1.900 2.020 160,128 -0.23(-10.22%)
Jun 25, 2021 2.430 2.500 2.100 2.250 106,821 -0.19(-7.79%)
Jun 24, 2021 2.200 2.500 2.090 2.440 142,287 +0.14(+6.09%)
Jun 23, 2021 2.080 2.465 2.010 2.300 127,196 +0.30(+15.00%)
Jun 22, 2021 2.230 2.330 1.950 2.000 140,162 -0.23(-10.31%)
Jun 21, 2021 2.380 2.510 2.200 2.230 75,610 -0.21(-8.61%)
Jun 18, 2021 2.550 2.540 2.290 2.440 55,522 -0.10(-3.94%)
Jun 17, 2021 2.520 2.550 2.430 2.540 74,535 +0.09(+3.67%)
Jun 16, 2021 2.250 2.490 2.250 2.450 62,390 +0.12(+4.93%)
Jun 15, 2021 2.380 2.400 2.220 2.335 104,437 -0.09(-3.87%)
Jun 14, 2021 2.730 2.730 2.320 2.429 114,393 -0.24(-9.03%)
Jun 11, 2021 2.290 2.783 2.230 2.670 169,287 +0.31(+13.14%)
Jun 10, 2021 2.893 2.893 2.210 2.360 348,177 -0.53(-18.34%)
Jun 09, 2021 3.260 3.260 2.530 2.890 267,249 -0.30(-9.40%)
Jun 08, 2021 2.850 3.250 2.800 3.190 500,297 +0.45(+16.36%)
Jun 07, 2021 2.410 2.800 2.393 2.741 344,831 +0.39(+16.66%)
Jun 04, 2021 2.217 2.350 2.200 2.350 151,348 +0.11(+4.91%)
Jun 03, 2021 2.210 2.250 2.180 2.240 181,586 +0.06(+2.75%)
Jun 02, 2021 2.020 2.180 2.010 2.180 159,471 +0.17(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.