Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.37 +0.19 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.29 17.30 17.17 17.23 23,530 +0.05(+0.29%)
Jun 29, 2021 17.13 17.24 17.08 17.18 33,787 +0.06(+0.35%)
Jun 28, 2021 16.84 17.12 16.84 17.12 17,098 +0.04(+0.20%)
Jun 25, 2021 16.83 17.19 16.83 17.09 14,373 +0.18(+1.03%)
Jun 24, 2021 16.79 16.97 16.79 16.91 16,893 -0.02(-0.12%)
Jun 23, 2021 17.08 17.09 16.84 16.93 23,077 -0.27(-1.57%)
Jun 22, 2021 17.26 17.27 16.97 17.20 36,945 -0.04(-0.23%)
Jun 21, 2021 17.10 17.24 16.97 17.24 1,000,461 +0.19(+1.11%)
Jun 18, 2021 17.18 17.19 16.97 17.05 18,734 -0.40(-2.29%)
Jun 17, 2021 17.42 17.53 17.36 17.45 16,718 +0.11(+0.62%)
Jun 16, 2021 17.64 17.64 17.29 17.34 20,504 -0.07(-0.39%)
Jun 15, 2021 17.52 17.53 17.32 17.41 31,244 -0.10(-0.57%)
Jun 14, 2021 17.36 17.53 17.36 17.51 19,476 +0.11(+0.63%)
Jun 11, 2021 17.45 17.50 17.38 17.40 15,776 -0.08(-0.46%)
Jun 10, 2021 17.47 17.48 17.38 17.48 26,766 +0.19(+1.10%)
Jun 09, 2021 17.30 17.39 17.19 17.29 16,889 -0.10(-0.55%)
Jun 08, 2021 17.34 17.44 17.28 17.39 32,489 +0.23(+1.31%)
Jun 07, 2021 17.05 17.18 17.05 17.16 11,919 +0.14(+0.82%)
Jun 04, 2021 17.00 17.11 16.89 17.02 21,710 +0.42(+2.53%)
Jun 03, 2021 16.61 16.64 16.55 16.60 19,742 -0.24(-1.43%)
Jun 02, 2021 16.75 16.93 16.74 16.84 27,894 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.