Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.23 -0.21 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.01 18.14 18.01 18.13 11,700 +0.00(+0.00%)
Jun 27, 2019 18.16 18.16 18.08 18.13 24,181 +0.19(+1.06%)
Jun 26, 2019 18.01 18.01 17.88 17.94 53,045 +0.19(+1.07%)
Jun 25, 2019 17.88 17.90 17.68 17.75 16,515 -0.14(-0.78%)
Jun 24, 2019 17.88 17.92 17.83 17.89 23,401 -0.02(-0.11%)
Jun 21, 2019 17.82 17.92 17.70 17.91 172,700 +0.11(+0.62%)
Jun 20, 2019 17.80 18.06 17.54 17.80 212,288 -0.08(-0.45%)
Jun 19, 2019 17.64 17.95 17.64 17.88 166,132 -0.25(-1.38%)
Jun 18, 2019 18.07 18.13 18.02 18.13 31,418 +0.18(+1.00%)
Jun 17, 2019 17.93 17.98 17.89 17.95 24,447 +0.05(+0.28%)
Jun 14, 2019 17.64 17.91 17.64 17.90 22,400 -0.16(-0.89%)
Jun 13, 2019 18.18 18.18 18.06 18.06 23,017 +0.05(+0.28%)
Jun 12, 2019 17.98 18.09 17.98 18.01 24,826 -0.29(-1.58%)
Jun 11, 2019 18.36 18.37 18.15 18.30 17,041 +0.45(+2.52%)
Jun 10, 2019 17.93 17.93 17.80 17.85 12,548 -0.02(-0.11%)
Jun 07, 2019 17.81 17.93 17.81 17.87 18,600 +0.04(+0.22%)
Jun 06, 2019 17.71 17.83 17.68 17.83 14,331 +0.25(+1.42%)
Jun 05, 2019 17.44 17.64 17.44 17.58 25,840 +0.20(+1.15%)
Jun 04, 2019 17.12 17.38 17.12 17.38 24,254 +0.56(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.