Indicators

Brambles Ltd ADR (OP: BXBLY )

18.96 +0.06 (+0.32%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.01	18.14	18.01	18.13	11,700	+0.00(+0.00%)
Jun 27, 2019	18.16	18.16	18.08	18.13	24,181	+0.19(+1.06%)
Jun 26, 2019	18.01	18.01	17.88	17.94	53,045	+0.19(+1.07%)
Jun 25, 2019	17.88	17.90	17.68	17.75	16,515	-0.14(-0.78%)
Jun 24, 2019	17.88	17.92	17.83	17.89	23,401	-0.02(-0.11%)
Jun 21, 2019	17.82	17.92	17.70	17.91	172,700	+0.11(+0.62%)
Jun 20, 2019	17.80	18.06	17.54	17.80	212,288	-0.08(-0.45%)
Jun 19, 2019	17.64	17.95	17.64	17.88	166,132	-0.25(-1.38%)
Jun 18, 2019	18.07	18.13	18.02	18.13	31,418	+0.18(+1.00%)
Jun 17, 2019	17.93	17.98	17.89	17.95	24,447	+0.05(+0.28%)
Jun 14, 2019	17.64	17.91	17.64	17.90	22,400	-0.16(-0.89%)
Jun 13, 2019	18.18	18.18	18.06	18.06	23,017	+0.05(+0.28%)
Jun 12, 2019	17.98	18.09	17.98	18.01	24,826	-0.29(-1.58%)
Jun 11, 2019	18.36	18.37	18.15	18.30	17,041	+0.45(+2.52%)
Jun 10, 2019	17.93	17.93	17.80	17.85	12,548	-0.02(-0.11%)
Jun 07, 2019	17.81	17.93	17.81	17.87	18,600	+0.04(+0.22%)
Jun 06, 2019	17.71	17.83	17.68	17.83	14,331	+0.25(+1.42%)
Jun 05, 2019	17.44	17.64	17.44	17.58	25,840	+0.20(+1.15%)
Jun 04, 2019	17.12	17.38	17.12	17.38	24,254	+0.56(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.