Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0080 0.0100 0.0080 0.0100 13,000 +0.00(+5.26%)
Jun 29, 2022 0.0085 0.0095 0.0085 0.0095 25,246 +0.00(+11.76%)
Jun 28, 2022 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0085 0 -0.00(-19.05%)
Jun 23, 2022 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0105 0.0105 0.0105 0.0105 3,000 -0.00(-4.55%)
Jun 17, 2022 0.0110 1 +0.00(+80.33%)
Jun 16, 2022 0.0060 0.0080 0.0060 0.0061 458,001 +0.00(+1.67%)
Jun 15, 2022 0.0125 0.0125 0.0060 0.0060 237,600 -0.01(-57.14%)
Jun 13, 2022 0.0140 0 +0.00(+13.82%)
Jun 09, 2022 0.0123 0 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.