Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.1300	0.1300	0.1200	0.1200	43,000	-0.01(-7.69%)
Jun 25, 2010		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jun 23, 2010		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Jun 22, 2010	0.1510	0.1510	0.1350	0.1350	30,700	-0.01(-10.00%)
Jun 21, 2010	0.1350	0.1500	0.1350	0.1500	3,500	+0.00(+0.00%)
Jun 18, 2010	0.1510	0.1510	0.1500	0.1500	57,100	+0.00(+0.00%)
Jun 16, 2010		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 15, 2010	0.1350	0.1450	0.1350	0.1450	3,555	+0.00(+3.57%)
Jun 14, 2010	0.1310	0.1400	0.1310	0.1400	5,500	+0.01(+7.69%)
Jun 10, 2010	0.1300	0.1300	0.1300	0.1300	0	-0.02(-12.16%)
Jun 09, 2010	0.1300	0.1480	0.1300	0.1480	200	+0.01(+5.71%)
Jun 04, 2010	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 03, 2010	0.1400	0.1400	0.1400	0.1400	57,000	+0.00(+0.00%)
Jun 02, 2010	0.1400	0.1400	0.1400	0.1400	27,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.