Indicators

(OP: CIXXF )

13.46 +0.14 (+1.05%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.50	10.50	10.50	10.50	3,123	-0.15(-1.41%)
Jun 27, 2024	10.66	10.66	10.65	10.65	6,923	+0.10(+0.95%)
Jun 26, 2024	10.55	10.63	10.52	10.55	8,880	+0.07(+0.67%)
Jun 25, 2024	10.49	10.49	10.48	10.48	5,307	+0.04(+0.38%)
Jun 24, 2024	10.42	10.44	10.30	10.44	4,445	+0.11(+1.06%)
Jun 21, 2024	10.30	10.50	10.28	10.33	37,080	-0.04(-0.37%)
Jun 20, 2024	10.28	10.37	10.28	10.37	8,762	+0.09(+0.86%)
Jun 18, 2024	10.43	10.43	10.28	10.28	41,014	-0.10(-0.98%)
Jun 17, 2024	10.38	10.38	10.38	10.38	3,612	-0.02(-0.17%)
Jun 14, 2024	10.40	10.40	10.40	10.40	20,873	+0.07(+0.68%)
Jun 13, 2024	10.33	10.33	10.33	10.33	8,777	-0.19(-1.81%)
Jun 12, 2024	10.50	10.60	10.50	10.52	27,800	+0.23(+2.24%)
Jun 11, 2024	10.21	10.30	10.21	10.29	6,162	-0.14(-1.34%)
Jun 10, 2024	10.43	10.43	10.43	10.43	2,141	-0.06(-0.57%)
Jun 07, 2024	10.57	10.57	10.49	10.49	1,861	-0.31(-2.87%)
Jun 06, 2024	10.82	10.85	10.80	10.80	4,144	-0.07(-0.64%)
Jun 05, 2024	10.78	10.87	10.74	10.87	7,636	+0.17(+1.59%)
Jun 04, 2024	10.63	10.70	10.62	10.70	4,884	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.