Indicators

(OP: ODDAF )

0.1366 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1815	0	-0.01(-4.47%)
Jun 29, 2023	0.1895	0.1900	0.1849	0.1900	10,250	+0.02(+9.26%)
Jun 27, 2023				0.1739	0	-0.00(-0.06%)
Jun 26, 2023	0.1926	0.1926	0.1670	0.1740	16,339	+0.00(+1.10%)
Jun 23, 2023	0.1750	0.1788	0.1721	0.1721	14,390	-0.00(-1.66%)
Jun 22, 2023	0.1926	0.1926	0.1748	0.1750	24,290	+0.01(+8.90%)
Jun 21, 2023	0.2000	0.2000	0.1607	0.1607	133,118	-0.02(-10.72%)
Jun 20, 2023	0.1500	0.1800	0.1500	0.1800	66,561	+0.04(+28.66%)
Jun 16, 2023	0.1500	0.1500	0.1399	0.1399	4,600	+0.01(+7.62%)
Jun 15, 2023	0.1480	0.1518	0.1300	0.1300	22,169	+0.01(+5.43%)
Jun 14, 2023	0.0900	0.1233	0.0900	0.1233	39,600	+0.04(+49.82%)
Jun 13, 2023	0.0823	0.0823	0.0823	0.0823	13,000	-0.00(-0.12%)
Jun 12, 2023	0.0900	0.0900	0.0796	0.0824	72,205	-0.00(-0.12%)
Jun 06, 2023				0.0825	4	+0.00(+3.13%)
Jun 05, 2023	0.0812	0.0812	0.0800	0.0800	90,000	+0.01(+6.67%)
Jun 02, 2023	0.0824	0.0824	0.0750	0.0750	30,200	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.