Indicators

(OP: ODDAF )

0.1366 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3703	0	-0.03(-6.65%)
Jun 29, 2022	0.3967	0.3967	0.3967	0.3967	1,200	-0.01(-2.77%)
Jun 28, 2022	0.4932	0.4932	0.4080	0.4080	1,746	+0.00(+0.10%)
Jun 27, 2022	0.4076	0.4076	0.3452	0.4076	7,701	+0.10(+31.82%)
Jun 23, 2022				0.3092	0	-0.04(-12.53%)
Jun 22, 2022	0.3535	0.3535	0.3535	0.3535	500	-0.02(-4.59%)
Jun 16, 2022				0.3705	43	+0.10(+35.71%)
Jun 14, 2022				0.2730	0	+0.00(+1.11%)
Jun 13, 2022	0.2700	0.3356	0.2700	0.2700	5,880	-0.07(-20.35%)
Jun 10, 2022	0.2899	0.3390	0.2871	0.3390	20,601	+0.04(+13.26%)
Jun 09, 2022	0.2931	0.2993	0.2931	0.2993	3,250	-0.00(-1.51%)
Jun 08, 2022	0.3175	0.3175	0.3039	0.3039	10,540	+0.01(+2.08%)
Jun 03, 2022				0.2977	0	-0.07(-19.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.