Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0915 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1728	0.1728	0.1728	0	-0.02(-10.97%)
Jun 29, 2021	0.1970	0.1970	0.1858	0.1941	14,490	+0.00(+2.21%)
Jun 28, 2021	0.2200	0.2200	0.1899	0.1899	20,958	-0.03(-15.22%)
Jun 25, 2021	0.2240	0.2243	0.2240	0.2240	16,293	-0.00(-0.13%)
Jun 24, 2021	0.2196	0.2243	0.2144	0.2243	14,868	+0.00(+0.09%)
Jun 23, 2021	0.2192	0.2247	0.2192	0.2241	13,200	-0.02(-7.93%)
Jun 22, 2021	0.2440	0.2460	0.2400	0.2434	30,025	-0.01(-5.62%)
Jun 21, 2021	0.2579	0.2579	0.2579	0.2579	2,490	-0.01(-4.45%)
Jun 17, 2021		0.2699	0.2699	0.2699	0	-0.01(-1.85%)
Jun 15, 2021		0.2750	0.2750	0.2750	18	+0.03(+13.08%)
Jun 14, 2021	0.2432	0.2432	0.2432	0.2432	2,490	+0.01(+4.02%)
Jun 11, 2021	0.2365	0.2365	0.2338	0.2338	1,401	-0.01(-5.69%)
Jun 10, 2021	0.2660	0.2660	0.2479	0.2479	3,668	+0.00(+0.90%)
Jun 09, 2021	0.2520	0.2520	0.2457	0.2457	1,150	-0.01(-2.77%)
Jun 08, 2021	0.2527	0.2527	0.2527	0.2527	1,500	+0.00(+1.04%)
Jun 07, 2021	0.2564	0.2607	0.2501	0.2501	5,590	-0.01(-5.55%)
Jun 04, 2021	0.2643	0.2648	0.2643	0.2648	4,990	+0.00(+0.23%)
Jun 03, 2021	0.2777	0.2777	0.2642	0.2642	6,611	-0.02(-6.51%)
Jun 02, 2021	0.2860	0.2869	0.2663	0.2826	8,670	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.