Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1798 -0.0012 (-0.66%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6259 0.6300 0.6047 0.6089 60,207 -0.02(-3.35%)
Jun 29, 2021 0.6346 0.6460 0.6300 0.6300 5,765 -0.01(-1.81%)
Jun 28, 2021 0.6768 0.6785 0.6400 0.6416 9,275 -0.01(-1.50%)
Jun 25, 2021 0.6550 0.6550 0.6300 0.6514 57,255 -0.00(-0.29%)
Jun 24, 2021 0.6543 0.6543 0.6533 0.6533 10,011 +0.01(+2.08%)
Jun 23, 2021 0.6248 0.6500 0.6248 0.6400 70,205 +0.01(+0.79%)
Jun 22, 2021 0.6500 0.6547 0.6298 0.6350 74,990 -0.03(-5.08%)
Jun 21, 2021 0.6451 0.6734 0.6451 0.6690 59,044 +0.01(+2.14%)
Jun 18, 2021 0.6563 0.6683 0.6550 0.6550 9,855 -0.02(-2.70%)
Jun 17, 2021 0.6876 0.6876 0.6688 0.6732 22,800 -0.01(-2.09%)
Jun 16, 2021 0.7000 0.7078 0.6865 0.6876 14,530 +0.01(+1.85%)
Jun 15, 2021 0.6750 0.7000 0.6700 0.6751 63,920 -0.01(-2.02%)
Jun 14, 2021 0.6891 0.6891 0.6755 0.6890 46,649 -0.01(-1.47%)
Jun 11, 2021 0.7000 0.7100 0.6816 0.6993 33,157 -0.00(-0.10%)
Jun 10, 2021 0.7200 0.7200 0.7000 0.7000 19,752 -0.01(-1.23%)
Jun 09, 2021 0.7321 0.7321 0.7087 0.7087 18,525 -0.02(-2.73%)
Jun 08, 2021 0.7519 0.7572 0.7286 0.7286 6,614 -0.02(-3.25%)
Jun 07, 2021 0.7503 0.7638 0.7503 0.7531 47,830 +0.00(+0.19%)
Jun 04, 2021 0.7586 0.7673 0.7500 0.7517 36,090 -0.00(-0.15%)
Jun 03, 2021 0.7559 0.7800 0.7520 0.7528 22,203 -0.02(-2.11%)
Jun 02, 2021 0.7449 0.7780 0.7449 0.7690 26,675 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.