Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0625 0.0788 0.0581 0.0760 141,001 +0.02(+31.03%)
Jun 29, 2022 0.0600 0.0617 0.0580 0.0580 113,305 -0.01(-8.08%)
Jun 28, 2022 0.0600 0.0631 0.0600 0.0631 4,065 +0.00(+2.10%)
Jun 27, 2022 0.0632 0.0633 0.0618 0.0618 6,970 +0.00(+3.00%)
Jun 24, 2022 0.0600 0.0627 0.0600 0.0600 221,358 +0.00(+9.09%)
Jun 23, 2022 0.0564 0.0593 0.0550 0.0550 139,974 +0.00(+2.80%)
Jun 22, 2022 0.0535 0.0535 0.0535 0.0535 1,000 -0.00(-4.29%)
Jun 21, 2022 0.0553 0.0559 0.0520 0.0559 67,552 -0.00(-2.10%)
Jun 17, 2022 0.0585 0.0585 0.0558 0.0571 119,412 -0.00(-3.38%)
Jun 16, 2022 0.0572 0.0597 0.0551 0.0591 91,220 +0.00(+0.34%)
Jun 15, 2022 0.0565 0.0630 0.0540 0.0589 121,724 -0.01(-7.97%)
Jun 14, 2022 0.0613 0.0640 0.0541 0.0640 373,462 +0.01(+8.47%)
Jun 13, 2022 0.0628 0.0629 0.0590 0.0590 67,457 -0.00(-4.84%)
Jun 10, 2022 0.0743 0.0800 0.0620 0.0620 21,035 -0.01(-14.48%)
Jun 09, 2022 0.0600 0.0725 0.0597 0.0725 121,633 +0.01(+21.44%)
Jun 08, 2022 0.0628 0.0628 0.0597 0.0597 124,200 +0.00(+0.00%)
Jun 07, 2022 0.0647 0.0649 0.0593 0.0597 320,359 +0.00(+0.84%)
Jun 06, 2022 0.0626 0.0644 0.0592 0.0592 26,966 -0.01(-8.92%)
Jun 03, 2022 0.0600 0.0650 0.0600 0.0650 69,441 +0.01(+8.33%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0600 94,005 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.