Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0380 0.0380 0.0380 0.0380 5,512 +0.00(+0.00%)
Jun 29, 2023 0.0363 0.0380 0.0351 0.0380 124,450 -0.00(-0.26%)
Jun 28, 2023 0.0379 0.0381 0.0350 0.0381 110,248 -0.00(-4.75%)
Jun 27, 2023 0.0403 0.0403 0.0400 0.0400 26,007 +0.00(+5.26%)
Jun 26, 2023 0.0384 0.0384 0.0380 0.0380 6,088 -0.00(-1.55%)
Jun 23, 2023 0.0370 0.0386 0.0360 0.0386 111,030 +0.00(+0.52%)
Jun 22, 2023 0.0387 0.0387 0.0342 0.0384 91,765 +0.00(+0.52%)
Jun 21, 2023 0.0384 0.0384 0.0382 0.0382 17,900 +0.00(+0.00%)
Jun 20, 2023 0.0361 0.0382 0.0322 0.0382 61,071 -0.00(-3.78%)
Jun 16, 2023 0.0397 0.0425 0.0397 0.0397 28,000 -0.00(-3.17%)
Jun 15, 2023 0.0410 0.0479 0.0410 0.0410 22,100 -0.00(-4.65%)
Jun 14, 2023 0.0417 0.0430 0.0410 0.0430 14,000 +0.00(+4.88%)
Jun 13, 2023 0.0409 0.0420 0.0409 0.0410 12,400 +0.00(+0.74%)
Jun 12, 2023 0.0397 0.0420 0.0397 0.0407 13,300 -0.00(-0.25%)
Jun 09, 2023 0.0397 0.0450 0.0397 0.0408 81,100 -0.00(-9.13%)
Jun 08, 2023 0.0438 0.0453 0.0400 0.0449 30,000 +0.00(+0.22%)
Jun 07, 2023 0.0457 0.0457 0.0397 0.0448 10,454 -0.00(-0.44%)
Jun 06, 2023 0.0397 0.0481 0.0397 0.0450 97,150 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0450 0.0445 0.0450 45,000 +0.00(+0.00%)
Jun 02, 2023 0.0447 0.0480 0.0425 0.0450 103,365 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.