Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3249 0.3249 0.3131 0.3231 120,478 -0.00(-0.06%)
Jun 29, 2021 0.3126 0.3233 0.3126 0.3233 131,195 +0.01(+2.37%)
Jun 28, 2021 0.3268 0.3268 0.3158 0.3158 85,201 -0.01(-2.08%)
Jun 25, 2021 0.3184 0.3285 0.3183 0.3225 74,879 +0.00(+0.06%)
Jun 24, 2021 0.3179 0.3342 0.3179 0.3223 41,397 -0.00(-0.12%)
Jun 23, 2021 0.3334 0.3334 0.3165 0.3227 82,249 -0.01(-2.39%)
Jun 22, 2021 0.3316 0.3438 0.3300 0.3306 109,913 -0.01(-1.49%)
Jun 21, 2021 0.3420 0.3475 0.3287 0.3356 93,480 -0.01(-2.44%)
Jun 18, 2021 0.3780 0.3780 0.3276 0.3440 113,140 +0.01(+2.59%)
Jun 17, 2021 0.3676 0.3676 0.3310 0.3353 261,173 -0.02(-5.63%)
Jun 16, 2021 0.3292 0.3702 0.3200 0.3553 601,504 +0.02(+5.56%)
Jun 15, 2021 0.3330 0.3366 0.3213 0.3366 147,977 +0.01(+2.62%)
Jun 14, 2021 0.3276 0.3383 0.3207 0.3280 101,246 +0.01(+2.82%)
Jun 11, 2021 0.3386 0.3386 0.3159 0.3190 83,375 -0.01(-2.71%)
Jun 10, 2021 0.3477 0.3526 0.3279 0.3279 49,016 -0.01(-2.29%)
Jun 09, 2021 0.3670 0.3670 0.3275 0.3356 209,873 -0.00(-1.29%)
Jun 08, 2021 0.3575 0.3700 0.3364 0.3400 48,528 -0.01(-4.06%)
Jun 07, 2021 0.3840 0.3840 0.3500 0.3544 66,209 +0.00(+1.26%)
Jun 04, 2021 0.3558 0.3657 0.3425 0.3500 118,134 +0.01(+1.45%)
Jun 03, 2021 0.3417 0.3450 0.3293 0.3450 80,907 +0.00(+0.58%)
Jun 02, 2021 0.3600 0.3600 0.3390 0.3430 94,411 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.