Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jun 29, 2020	0.0007	0.0009	0.0006	0.0008	3,638,329	+0.00(+0.00%)
Jun 26, 2020	0.0008	0.0008	0.0008	0.0008	50,100	+0.00(+0.00%)
Jun 25, 2020	0.0008	0.0008	0.0008	0.0008	375,000	+0.00(+0.00%)
Jun 24, 2020	0.0009	0.0009	0.0008	0.0008	175,000	-0.00(-20.00%)
Jun 22, 2020		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jun 19, 2020	0.0009	0.0009	0.0009	0.0009	1,000,000	+0.00(+0.00%)
Jun 18, 2020	0.0007	0.0009	0.0007	0.0009	4,379,588	+0.00(+12.50%)
Jun 16, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 15, 2020	0.0008	0.0008	0.0008	0.0008	1,533,720	+0.00(+0.00%)
Jun 11, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 10, 2020	0.0006	0.0008	0.0006	0.0008	96,290	+0.00(+14.29%)
Jun 09, 2020	0.0007	0.0007	0.0007	0.0007	1,471,856	-0.00(-12.50%)
Jun 08, 2020	0.0007	0.0008	0.0007	0.0008	1,766,100	+0.00(+14.29%)
Jun 05, 2020	0.0007	0.0007	0.0007	0.0007	88,800	+0.00(+0.00%)
Jun 04, 2020	0.0007	0.0007	0.0007	0.0007	400,000	+0.00(+0.00%)
Jun 02, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.