Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 27, 2019	0.0010	0.0010	0.0010	0.0010	150,000	+0.00(+0.00%)
Jun 26, 2019	0.0010	0.0010	0.0010	0.0010	153,000	+0.00(+0.00%)
Jun 25, 2019	0.0012	0.0012	0.0010	0.0010	150,000	+0.00(+0.00%)
Jun 24, 2019		0.0010	0.0010	0.0010	4	+0.00(+0.00%)
Jun 21, 2019	0.0009	0.0010	0.0009	0.0010	2,707,500	-0.00(-16.67%)
Jun 19, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 18, 2019	0.0010	0.0011	0.0010	0.0010	1,495,000	+0.00(+0.00%)
Jun 17, 2019	0.0011	0.0011	0.0010	0.0010	385,310	+0.00(+0.00%)
Jun 14, 2019	0.0011	0.0011	0.0010	0.0010	1,125,000	-0.00(-9.09%)
Jun 12, 2019		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Jun 11, 2019	0.0012	0.0012	0.0009	0.0009	402,221	-0.00(-18.18%)
Jun 10, 2019	0.0012	0.0012	0.0009	0.0011	2,584,987	+0.00(+0.00%)
Jun 07, 2019	0.0010	0.0011	0.0009	0.0011	826,600	-0.00(-8.33%)
Jun 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 04, 2019	0.0011	0.0011	0.0010	0.0010	897,342	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.