Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0080	0.0087	0.0073	0.0087	162,000	+0.00(+0.00%)
Jun 29, 2017	0.0087	0.0087	0.0087	0.0087	3,000	+0.00(+1.16%)
Jun 28, 2017	0.0088	0.0088	0.0071	0.0086	44,000	+0.00(+0.00%)
Jun 27, 2017	0.0071	0.0086	0.0070	0.0086	23,000	-0.00(-1.15%)
Jun 26, 2017	0.0089	0.0089	0.0075	0.0087	96,000	-0.00(-3.33%)
Jun 23, 2017	0.0090	0.0090	0.0075	0.0090	115,992	+0.00(+1.12%)
Jun 22, 2017	0.0079	0.0089	0.0075	0.0089	110,000	+0.00(+0.00%)
Jun 20, 2017		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Jun 19, 2017	0.0090	0.0090	0.0050	0.0090	83,341	+0.00(+0.00%)
Jun 15, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 12, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 09, 2017	0.0088	0.0090	0.0088	0.0090	1,332	+0.00(+0.00%)
Jun 08, 2017	0.0076	0.0090	0.0061	0.0090	185,811	+0.00(+0.00%)
Jun 06, 2017		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jun 05, 2017	0.0075	0.0110	0.0074	0.0100	508,741	+0.00(+33.33%)
Jun 02, 2017	0.0075	0.0075	0.0075	0.0075	666	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.