Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		28.67	28.67	28.67	0	-2.35(-7.58%)
Jun 22, 2012		31.02	31.02	31.02	0	-1.39(-4.29%)
Jun 21, 2012	32.41	32.41	32.41	32.41	250	+0.53(+1.66%)
Jun 20, 2012	31.88	31.88	31.88	31.88	200	+0.58(+1.85%)
Jun 19, 2012	30.95	31.30	30.98	31.30	500	+0.82(+2.69%)
Jun 18, 2012	30.48	30.48	30.48	30.48	14	-0.29(-0.94%)
Jun 15, 2012	29.67	30.77	29.67	30.77	338	+1.50(+5.12%)
Jun 14, 2012	29.27	29.27	29.27	29.27	40	-0.07(-0.23%)
Jun 13, 2012	29.34	29.34	29.34	29.34	12	-1.14(-3.75%)
Jun 12, 2012	30.48	30.48	30.48	30.48	338	-0.10(-0.33%)
Jun 10, 2012		30.58	30.58	30.58	0	+0.00(+0.00%)
Jun 08, 2012	30.58	30.58	30.58	30.58	1,335	-0.65(-2.08%)
Jun 07, 2012	31.23	31.23	31.23	31.23	14	-0.01(-0.03%)
Jun 06, 2012	31.24	31.24	31.24	31.24	166	+1.71(+5.79%)
Jun 05, 2012	29.53	29.53	29.53	29.53	17	+0.73(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.