Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 14,900 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 14,724 +0.00(+0.00%)
Jun 25, 2008 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2008 0.0079 0.0120 0.0079 0.0100 45,750 +0.00(+25.00%)
Jun 20, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 19, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 18, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 17, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 500 +0.00(+1.27%)
Jun 13, 2008 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 12, 2008 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 11, 2008 0.0080 0.0080 0.0079 0.0079 2,500 +0.00(+97.50%)
Jun 10, 2008 0.0035 0.0040 0.0030 0.0040 94,390 +0.00(+14.29%)
Jun 09, 2008 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jun 06, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 05, 2008 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jun 04, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 03, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.