Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0026 0.0029 0.0026 0.0028 33,952,092 +0.00(+7.69%)
Jun 29, 2006 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 28, 2006 0.0027 0.0028 0.0024 0.0026 30,445,984 -0.00(-7.14%)
Jun 27, 2006 0.0023 0.0033 0.0023 0.0028 81,986,880 +0.00(+27.27%)
Jun 23, 2006 0.0024 0.0024 0.0021 0.0022 11,788,759 +0.00(+0.00%)
Jun 22, 2006 0.0024 0.0024 0.0022 0.0022 9,605,456 -0.00(-8.33%)
Jun 21, 2006 0.0024 0.0024 0.0022 0.0024 6,656,568 +0.00(+0.00%)
Jun 20, 2006 0.0021 0.0024 0.0021 0.0024 7,800,561 +0.00(+9.09%)
Jun 19, 2006 0.0025 0.0026 0.0022 0.0022 7,834,106 -0.00(-12.00%)
Jun 16, 2006 0.0025 0.0025 0.0023 0.0025 14,377,692 +0.00(+4.17%)
Jun 15, 2006 0.0023 0.0024 0.0022 0.0024 3,237,916 +0.00(+9.09%)
Jun 14, 2006 0.0023 0.0024 0.0021 0.0022 40,010,244 +0.00(+4.76%)
Jun 13, 2006 0.0024 0.0025 0.0020 0.0021 36,610,144 -0.00(-12.50%)
Jun 12, 2006 0.0024 0.0025 0.0020 0.0024 36,856,500 +0.00(+0.00%)
Jun 09, 2006 0.0026 0.0240 0.0024 0.0024 12,483,937 -0.00(-7.69%)
Jun 08, 2006 0.0028 0.0029 0.0024 0.0026 27,846,308 -0.00(-10.34%)
Jun 07, 2006 0.0026 0.0031 0.0024 0.0029 56,676,324 +0.00(+11.54%)
Jun 06, 2006 0.0030 0.0030 0.0025 0.0026 38,984,448 -0.00(-10.34%)
Jun 05, 2006 0.0032 0.0034 0.0026 0.0029 47,404,916 -0.00(-9.38%)
Jun 02, 2006 0.0030 0.0033 0.0030 0.0032 10,172,637 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.