Indicators

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.760	8.810	8.710	8.750	14,792	-0.34(-3.74%)
Jun 26, 2013	9.000	9.090	8.974	9.090	419,478	-0.29(-3.11%)
Jun 25, 2013	9.380	9.500	9.250	9.382	77,804	-0.42(-4.27%)
Jun 24, 2013	9.880	10.25	9.490	9.800	142,668	-0.40(-3.92%)
Jun 21, 2013	9.600	10.41	9.530	10.20	40,550	+0.20(+2.00%)
Jun 20, 2013	9.910	10.15	9.910	10.00	16,674	-0.60(-5.66%)
Jun 19, 2013	10.19	10.62	10.16	10.60	14,443	+0.44(+4.33%)
Jun 18, 2013	10.13	10.47	10.13	10.16	7,141	+0.29(+2.94%)
Jun 17, 2013	10.00	10.00	9.840	9.870	24,534	-0.06(-0.60%)
Jun 14, 2013	9.990	10.02	9.880	9.930	17,302	-0.21(-2.07%)
Jun 13, 2013	9.990	10.14	9.970	10.14	31,425	+0.21(+2.11%)
Jun 12, 2013	10.07	10.09	9.930	9.930	6,108	-0.07(-0.70%)
Jun 11, 2013	9.880	10.05	9.880	10.00	55,597	-0.16(-1.57%)
Jun 10, 2013	10.23	10.23	10.10	10.16	7,110	-0.01(-0.10%)
Jun 07, 2013	10.10	10.17	10.09	10.17	2,015	+0.10(+0.99%)
Jun 06, 2013	10.01	10.07	9.950	10.07	7,590	-0.07(-0.69%)
Jun 05, 2013	10.21	10.22	10.11	10.14	22,175	-0.12(-1.17%)
Jun 04, 2013	10.24	10.37	10.21	10.26	17,468	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.