Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Jun 28, 2017	0.3000	0.3000	0.2900	0.2900	9,898	-0.04(-12.04%)
Jun 27, 2017	0.3400	0.3400	0.3100	0.3297	28,201	-0.01(-1.58%)
Jun 23, 2017		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Jun 22, 2017	0.3200	0.3200	0.3200	0.3200	500	-0.00(-0.62%)
Jun 21, 2017	0.3200	0.3220	0.3200	0.3220	10,202	-0.03(-8.00%)
Jun 20, 2017	0.3486	0.3500	0.3486	0.3500	15,413	-0.02(-5.41%)
Jun 16, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 15, 2017	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Jun 14, 2017	0.3700	0.3700	0.3700	0.3700	270	+0.00(+0.00%)
Jun 12, 2017		0.3700	0.3700	0.3700	0	-0.01(-1.36%)
Jun 08, 2017		0.3751	0.3751	0.3751	0	+0.00(+0.03%)
Jun 07, 2017	0.3751	0.3751	0.3750	0.3750	3,000	+0.00(+0.00%)
Jun 06, 2017	0.3948	0.3948	0.3750	0.3750	6,500	+0.00(+0.00%)
Jun 02, 2017		0.3750	0.3750	0.3750	0	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.