Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0501	0.0550	0.0501	0.0550	20,000	+0.00(+10.00%)
Jun 27, 2014	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Jun 26, 2014	0.0600	0.0600	0.0600	0.0600	30,191	+0.00(+0.00%)
Jun 25, 2014	0.0600	0.0600	0.0600	0.0600	16,802	+0.00(+8.89%)
Jun 24, 2014	0.0551	0.0551	0.0551	0.0551	5,000	+0.00(+0.00%)
Jun 23, 2014	0.0560	0.0560	0.0551	0.0551	250	+0.00(+0.00%)
Jun 20, 2014	0.0551	0.0551	0.0551	0.0551	36,180	+0.00(+0.18%)
Jun 19, 2014	0.0550	0.0550	0.0550	0.0550	18,001	+0.01(+37.50%)
Jun 16, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 12, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 11, 2014	0.0449	0.0450	0.0449	0.0450	10,000	+0.01(+50.00%)
Jun 09, 2014	0.0300	0.0300	0.0300	0.0300	3	-0.01(-14.53%)
Jun 04, 2014	0.0351	0.0351	0.0351	0.0351	0	-0.03(-49.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.