Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.02 +0.14 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.48	21.52	21.34	21.49	15,300	-0.20(-0.92%)
Jun 27, 2019	21.42	21.86	21.42	21.69	12,117	+0.40(+1.88%)
Jun 26, 2019	21.32	21.52	21.12	21.29	19,888	-0.27(-1.25%)
Jun 25, 2019	21.66	21.69	21.43	21.56	23,184	+0.05(+0.26%)
Jun 24, 2019	21.31	21.67	21.31	21.50	12,798	-0.14(-0.62%)
Jun 21, 2019	21.64	21.66	21.49	21.64	17,000	-0.03(-0.14%)
Jun 20, 2019	21.70	21.72	21.39	21.67	15,149	+0.38(+1.78%)
Jun 19, 2019	21.32	21.40	21.10	21.29	14,993	+0.37(+1.77%)
Jun 18, 2019	20.88	20.93	20.60	20.92	19,871	+0.15(+0.72%)
Jun 17, 2019	20.58	20.94	20.58	20.77	18,372	-0.09(-0.43%)
Jun 14, 2019	20.78	21.00	20.78	20.86	19,200	-0.57(-2.68%)
Jun 13, 2019	21.41	21.56	21.31	21.43	17,112	-0.04(-0.16%)
Jun 12, 2019	21.59	21.73	21.46	21.47	14,349	-0.61(-2.76%)
Jun 11, 2019	21.64	22.08	21.64	22.08	20,229	+0.55(+2.55%)
Jun 10, 2019	21.39	21.60	21.39	21.53	19,255	+0.15(+0.70%)
Jun 07, 2019	21.36	21.48	21.27	21.38	56,300	+0.42(+2.00%)
Jun 06, 2019	21.04	21.08	20.77	20.96	10,822	+0.57(+2.78%)
Jun 05, 2019	20.20	20.49	20.20	20.39	31,186	-0.12(-0.60%)
Jun 04, 2019	20.30	20.62	20.20	20.52	33,280	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.