Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.350 7.522 7.350 7.490 75,332 +0.10(+1.35%)
Jun 29, 2016 7.356 7.410 7.340 7.390 85,850 +0.27(+3.87%)
Jun 28, 2016 7.110 7.130 7.050 7.115 55,640 +0.17(+2.52%)
Jun 27, 2016 6.930 6.940 6.830 6.940 155,056 -0.28(-3.88%)
Jun 24, 2016 7.220 7.300 7.110 7.220 338,574 -0.52(-6.72%)
Jun 23, 2016 7.620 7.750 7.620 7.740 46,680 +0.30(+4.03%)
Jun 22, 2016 7.380 7.470 7.370 7.440 124,733 +0.08(+1.09%)
Jun 21, 2016 7.310 7.380 7.280 7.360 155,083 +0.12(+1.66%)
Jun 20, 2016 7.240 7.280 7.220 7.240 100,793 +0.23(+3.28%)
Jun 17, 2016 7.030 7.030 6.930 7.010 103,815 -0.03(-0.43%)
Jun 16, 2016 7.020 7.050 6.890 7.040 105,785 +0.02(+0.28%)
Jun 15, 2016 7.003 7.070 6.990 7.020 86,409 +0.11(+1.59%)
Jun 14, 2016 6.960 6.990 6.910 6.910 72,330 -0.21(-2.95%)
Jun 13, 2016 7.080 7.170 7.070 7.120 56,940 +0.01(+0.14%)
Jun 10, 2016 7.136 7.180 7.080 7.110 57,364 -0.27(-3.68%)
Jun 09, 2016 7.360 7.406 7.330 7.382 55,559 -0.06(-0.85%)
Jun 08, 2016 7.430 7.470 7.420 7.445 108,032 -0.02(-0.33%)
Jun 07, 2016 7.450 7.480 7.430 7.470 69,682 -0.06(-0.80%)
Jun 06, 2016 7.520 7.540 7.458 7.530 49,272 +0.17(+2.24%)
Jun 03, 2016 7.410 7.430 7.310 7.365 71,117 -0.10(-1.41%)
Jun 02, 2016 7.480 7.480 7.410 7.470 128,159 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.