Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.800	2.800	2.800	2.800	528	+0.00(+0.00%)
Jun 29, 2020		2.800	2.800	2.800	80	+0.00(+0.00%)
Jun 25, 2020		2.800	2.800	2.800	0	-0.07(-2.44%)
Jun 24, 2020	2.860	3.020	2.810	2.870	2,531	-0.48(-14.33%)
Jun 22, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 19, 2020	3.560	3.560	3.350	3.350	600	-0.02(-0.74%)
Jun 17, 2020		3.375	3.375	3.375	0	-0.15(-4.12%)
Jun 16, 2020	3.520	3.520	3.520	3.520	300	+0.34(+10.69%)
Jun 15, 2020		3.180	3.180	3.180	55	+0.00(+0.00%)
Jun 11, 2020		3.180	3.180	3.180	0	-0.39(-10.92%)
Jun 10, 2020	3.870	3.870	3.570	3.570	27,621	-0.43(-10.64%)
Jun 09, 2020	3.960	4.110	3.910	3.995	5,208	-0.34(-7.95%)
Jun 08, 2020	4.350	4.350	4.000	4.340	13,100	+0.25(+6.11%)
Jun 05, 2020	4.100	4.100	3.970	4.090	1,000	+0.46(+12.67%)
Jun 04, 2020	3.555	3.630	3.555	3.630	673	-0.01(-0.27%)
Jun 03, 2020	3.405	3.640	3.405	3.640	7,587	+0.51(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.