Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1700 0.1800 0.1623 0.1700 236,400 +0.00(+0.06%)
Jun 29, 2020 0.1534 0.1744 0.1534 0.1699 154,013 +0.03(+17.66%)
Jun 26, 2020 0.1470 0.1470 0.1401 0.1444 136,300 -0.00(-1.10%)
Jun 25, 2020 0.1474 0.1491 0.1460 0.1460 89,368 -0.00(-1.68%)
Jun 24, 2020 0.1620 0.1633 0.1485 0.1485 108,286 -0.01(-6.01%)
Jun 23, 2020 0.1496 0.1580 0.1496 0.1580 68,300 +0.00(+1.94%)
Jun 22, 2020 0.1415 0.1550 0.1415 0.1550 54,234 +0.01(+5.08%)
Jun 19, 2020 0.1475 0.1475 0.1430 0.1475 18,300 +0.00(+0.20%)
Jun 18, 2020 0.1472 0.1472 0.1472 0.1472 6,500 +0.00(+1.52%)
Jun 17, 2020 0.1438 0.1457 0.1400 0.1450 285,000 +0.00(+0.00%)
Jun 16, 2020 0.1461 0.1485 0.1440 0.1450 419,540 -0.00(-0.34%)
Jun 15, 2020 0.1425 0.1476 0.1400 0.1455 91,800 -0.00(-1.02%)
Jun 12, 2020 0.1489 0.1500 0.1450 0.1470 102,500 +0.00(+1.38%)
Jun 11, 2020 0.1550 0.1550 0.1450 0.1450 26,450 -0.01(-6.45%)
Jun 10, 2020 0.1442 0.1550 0.1434 0.1550 190,205 +0.01(+6.09%)
Jun 09, 2020 0.1535 0.1535 0.1461 0.1461 16,950 +0.00(+0.76%)
Jun 08, 2020 0.1529 0.1530 0.1450 0.1450 107,097 -0.01(-3.33%)
Jun 05, 2020 0.1547 0.1619 0.1486 0.1500 34,300 -0.02(-9.26%)
Jun 04, 2020 0.1656 0.1656 0.1572 0.1653 17,050 -0.00(-0.24%)
Jun 03, 2020 0.1700 0.1700 0.1649 0.1657 42,150 -0.00(-2.53%)
Jun 02, 2020 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.