Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1897	0.1897	0.1897	0.1897	600	+0.00(+0.11%)
Jun 27, 2019	0.1998	0.2036	0.1895	0.1895	38,500	-0.01(-5.82%)
Jun 25, 2019		0.2012	0.2012	0.2012	0	-0.01(-4.19%)
Jun 24, 2019	0.2000	0.2179	0.1970	0.2100	154,229	+0.02(+11.05%)
Jun 21, 2019	0.2000	0.2018	0.1868	0.1891	52,900	-0.01(-2.83%)
Jun 20, 2019	0.1700	0.1946	0.1675	0.1946	175,782	+0.05(+32.47%)
Jun 19, 2019	0.1469	0.1469	0.1469	0.1469	500	-0.01(-3.74%)
Jun 18, 2019	0.1643	0.1668	0.1526	0.1526	18,000	-0.01(-7.06%)
Jun 17, 2019	0.1517	0.1642	0.1498	0.1642	2,000	+0.02(+10.87%)
Jun 13, 2019		0.1481	0.1481	0.1481	0	+0.00(+1.44%)
Jun 12, 2019	0.1460	0.1460	0.1460	0.1460	2,500	+0.00(+0.69%)
Jun 11, 2019	0.1533	0.1533	0.1450	0.1450	7,600	-0.01(-4.73%)
Jun 10, 2019	0.1550	0.1569	0.1516	0.1522	30,458	-0.01(-4.88%)
Jun 07, 2019	0.1555	0.1600	0.1480	0.1600	25,100	+0.01(+7.89%)
Jun 06, 2019	0.1581	0.1581	0.1483	0.1483	57,678	-0.01(-4.32%)
Jun 05, 2019	0.1548	0.1550	0.1490	0.1550	59,226	+0.01(+3.33%)
Jun 04, 2019	0.1453	0.1500	0.1398	0.1500	9,000	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.