Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4286 0.4286 0.3847 0.4062 179,049 +0.00(+0.25%)
Jun 28, 2018 0.4080 0.4245 0.4018 0.4052 33,800 -0.00(-1.05%)
Jun 27, 2018 0.4190 0.4190 0.4095 0.4095 24,435 -0.01(-2.20%)
Jun 26, 2018 0.4282 0.4322 0.4186 0.4187 15,400 -0.00(-0.12%)
Jun 25, 2018 0.4191 0.4210 0.4139 0.4192 28,200 -0.00(-0.12%)
Jun 22, 2018 0.4182 0.4198 0.4179 0.4197 77,700 +0.00(+0.17%)
Jun 21, 2018 0.4190 0.4230 0.4190 0.4190 29,000 +0.00(+0.10%)
Jun 20, 2018 0.4269 0.4320 0.4186 0.4186 28,180 -0.01(-2.65%)
Jun 19, 2018 0.4389 0.4396 0.4196 0.4300 80,746 +0.00(+0.00%)
Jun 18, 2018 0.4136 0.4300 0.4136 0.4300 7,925 +0.01(+2.58%)
Jun 15, 2018 0.4341 0.4074 0.4192 134,536 -0.01(-2.06%)
Jun 14, 2018 0.4280 0.4280 0.4280 0.4280 640 -0.00(-0.09%)
Jun 13, 2018 0.4212 0.4416 0.4212 0.4284 96,992 -0.00(-0.12%)
Jun 12, 2018 0.4291 0.4291 0.4289 0.4289 22,500 -0.00(-0.05%)
Jun 11, 2018 0.4300 0.4382 0.4291 0.4291 35,833 -0.01(-1.33%)
Jun 08, 2018 0.4170 0.4350 0.4170 0.4349 34,915 +0.01(+1.42%)
Jun 07, 2018 0.4270 0.4288 0.4270 0.4288 3,750 -0.00(-0.39%)
Jun 06, 2018 0.4400 0.4521 0.4305 0.4305 24,850 +0.00(+0.58%)
Jun 05, 2018 0.4282 0.4419 0.4280 0.4280 5,200 -0.00(-0.65%)
Jun 04, 2018 0.4310 0.4317 0.4307 0.4308 100,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.