Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2015 0.3980 0.3980 0.3800 0.3800 2,750 -0.02(-3.80%)
Jun 26, 2015 0.3974 0.4157 0.3923 0.3950 8,695 +0.01(+1.80%)
Jun 25, 2015 0.3800 0.3984 0.3800 0.3880 1,200 +0.01(+2.11%)
Jun 24, 2015 0.3944 0.3944 0.3779 0.3800 13,343 -0.02(-3.80%)
Jun 23, 2015 0.3823 0.3950 0.3823 0.3950 8,365 -0.00(-0.75%)
Jun 22, 2015 0.3917 0.3980 0.3917 0.3980 5,705 +0.02(+5.29%)
Jun 19, 2015 0.3780 0.3780 0.3780 0.3780 500 -0.02(-4.50%)
Jun 18, 2015 0.4003 0.4050 0.3894 0.3958 24,110 -0.00(-0.55%)
Jun 17, 2015 0.3837 0.3980 0.3837 0.3980 1,000 -0.00(-0.50%)
Jun 16, 2015 0.3800 0.4000 0.3700 0.4000 123,000 +0.02(+5.26%)
Jun 15, 2015 0.3805 0.3805 0.3730 0.3800 6,050 +0.01(+1.60%)
Jun 12, 2015 0.3800 0.3800 0.3740 0.3740 1,200 -0.00(-0.80%)
Jun 11, 2015 0.3800 0.3800 0.3757 0.3770 31,038 -0.01(-1.82%)
Jun 10, 2015 0.3800 0.3890 0.3800 0.3840 6,300 +0.01(+1.43%)
Jun 09, 2015 0.3796 0.3927 0.3786 0.3786 28,356 -0.00(-0.37%)
Jun 08, 2015 0.3775 0.3969 0.3775 0.3800 17,500 -0.01(-2.56%)
Jun 05, 2015 0.3941 0.3943 0.3900 0.3900 4,900 -0.00(-0.15%)
Jun 04, 2015 0.3902 0.3906 0.3796 0.3906 15,000 +0.01(+1.72%)
Jun 03, 2015 0.3960 0.4002 0.3840 0.3840 16,293 -0.02(-5.26%)
Jun 02, 2015 0.4070 0.4070 0.3900 0.4053 12,772 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.