Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7550	0.8130	0.7550	0.8130	33,450	+0.13(+19.10%)
Jun 27, 2013	0.6700	0.6926	0.6700	0.6826	111,675	+0.01(+1.73%)
Jun 26, 2013	0.6740	0.7100	0.6660	0.6710	135,300	-0.07(-10.05%)
Jun 25, 2013	0.7880	0.7925	0.7355	0.7460	21,920	-0.03(-4.01%)
Jun 24, 2013	0.8010	0.8115	0.7520	0.7772	61,850	-0.11(-11.93%)
Jun 21, 2013	0.9405	0.9405	0.7768	0.8825	858,526	-0.06(-5.92%)
Jun 20, 2013	0.9530	0.9600	0.9199	0.9380	96,073	-0.06(-6.20%)
Jun 19, 2013	0.9761	1.000	0.9676	1.000	33,300	+0.05(+4.71%)
Jun 18, 2013	1.000	1.010	0.9550	0.9550	53,880	-0.06(-5.45%)
Jun 17, 2013	1.077	1.080	1.010	1.010	64,712	-0.09(-8.18%)
Jun 14, 2013	1.060	1.120	1.050	1.100	29,400	+0.03(+2.80%)
Jun 13, 2013	1.060	1.070	1.030	1.070	27,000	+0.00(+0.00%)
Jun 12, 2013	1.104	1.130	1.060	1.070	15,750	-0.05(-4.46%)
Jun 11, 2013	1.100	1.140	1.099	1.120	8,400	-0.07(-5.88%)
Jun 10, 2013	1.175	1.210	1.160	1.190	7,350	-0.01(-0.83%)
Jun 07, 2013	1.180	1.210	1.180	1.200	10,314	+0.01(+0.84%)
Jun 06, 2013	1.140	1.220	1.140	1.190	5,850	+0.02(+1.71%)
Jun 05, 2013	1.190	1.190	1.156	1.170	28,700	-0.05(-4.10%)
Jun 04, 2013	1.167	1.240	1.147	1.220	11,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.