Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.500 2.500 2.230 2.343 51,034 +0.20(+9.23%)
Jun 28, 2012 2.300 2.304 2.080 2.145 149,224 -0.17(-7.40%)
Jun 27, 2012 2.429 2.429 2.305 2.317 23,750 -0.07(-3.08%)
Jun 26, 2012 2.515 2.515 2.380 2.390 32,775 -0.09(-3.71%)
Jun 25, 2012 2.508 2.508 2.360 2.482 44,750 -0.00(-0.06%)
Jun 22, 2012 2.357 2.503 2.300 2.483 39,833 +0.12(+5.28%)
Jun 21, 2012 2.555 2.559 2.350 2.359 94,325 -0.29(-10.98%)
Jun 20, 2012 2.728 2.728 2.603 2.650 25,130 -0.05(-2.00%)
Jun 19, 2012 2.822 2.840 2.702 2.704 38,580 +0.05(+1.69%)
Jun 18, 2012 2.509 2.723 2.500 2.659 27,897 +0.11(+4.32%)
Jun 15, 2012 2.795 2.830 2.549 2.549 62,970 -0.38(-12.87%)
Jun 14, 2012 2.946 2.959 2.800 2.925 31,856 -0.02(-0.83%)
Jun 13, 2012 3.080 3.123 2.950 2.950 21,550 -0.12(-4.02%)
Jun 12, 2012 2.940 3.110 2.924 3.074 25,564 +0.14(+4.70%)
Jun 11, 2012 2.870 2.942 2.830 2.936 21,550 +0.09(+3.20%)
Jun 08, 2012 3.010 3.010 2.784 2.845 35,900 -0.07(-2.25%)
Jun 07, 2012 3.118 3.129 2.830 2.910 48,850 -0.04(-1.26%)
Jun 06, 2012 3.300 3.321 2.920 2.947 80,145 -0.29(-8.86%)
Jun 05, 2012 3.354 3.380 3.170 3.233 32,305 -0.02(-0.51%)
Jun 04, 2012 3.079 3.250 2.935 3.250 53,062 +0.23(+7.62%)
Jun 02, 2012 2.520 3.061 2.520 3.020 80,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.