Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		1.730	1.730	1.730	0	+0.10(+6.32%)
Jun 29, 2010	1.692	1.692	1.616	1.627	12,900	-0.22(-11.72%)
Jun 25, 2010	1.899	1.899	1.843	1.843	16,500	-0.06(-2.91%)
Jun 24, 2010	1.803	1.989	1.792	1.898	56,300	+0.06(+3.11%)
Jun 23, 2010	1.646	1.841	1.646	1.841	33,800	+0.16(+9.43%)
Jun 22, 2010	1.698	1.698	1.682	1.682	2,000	-0.03(-1.90%)
Jun 21, 2010	1.752	1.752	1.715	1.715	2,200	+0.01(+0.85%)
Jun 18, 2010	1.706	1.732	1.700	1.700	10,500	+0.06(+3.49%)
Jun 17, 2010	1.536	1.653	1.535	1.643	21,900	+0.09(+5.81%)
Jun 16, 2010	1.437	1.573	1.437	1.553	4,800	+0.19(+13.75%)
Jun 10, 2010		1.365	1.365	1.365	0	-0.00(-0.34%)
Jun 09, 2010	1.367	1.370	1.364	1.370	27,000	-0.00(-0.02%)
Jun 08, 2010	1.393	1.406	1.368	1.370	16,000	-0.06(-4.48%)
Jun 07, 2010	1.445	1.445	1.435	1.435	7,200	-0.00(-0.05%)
Jun 04, 2010	1.487	1.487	1.435	1.435	3,000	-0.10(-6.63%)
Jun 03, 2010	1.472	1.544	1.472	1.537	10,800	+0.06(+4.31%)
Jun 02, 2010	1.446	1.478	1.446	1.474	20,000	+0.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.