Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 29, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 28, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 27, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 24, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 23, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 22, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 21, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 20, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.03(+61.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 15, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 14, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 03, 2005 0.0500 0.0500 0.0500 0.0500 16,000 -0.03(-40.48%)
Jun 02, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.