Indicators

Danone ADR (OP: DANOY )

12.72 +0.14 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.88	15.02	14.84	14.95	38,928	+0.01(+0.07%)
Jun 29, 2011	14.95	15.00	14.90	14.94	27,469	-0.22(-1.45%)
Jun 28, 2011	14.95	15.25	14.95	15.16	183,763	+0.22(+1.47%)
Jun 27, 2011	14.69	14.94	14.67	14.94	39,007	+0.11(+0.74%)
Jun 24, 2011	14.86	14.90	14.64	14.83	252,258	+0.03(+0.20%)
Jun 23, 2011	14.50	14.80	14.44	14.80	234,471	-0.07(-0.47%)
Jun 22, 2011	15.02	15.10	14.87	14.87	89,743	-0.18(-1.20%)
Jun 21, 2011	15.16	15.16	14.98	15.05	119,388	+0.05(+0.33%)
Jun 20, 2011	15.00	15.02	15.00	15.00	162,359	-0.08(-0.53%)
Jun 17, 2011	14.87	15.16	14.87	15.08	109,925	+0.55(+3.79%)
Jun 16, 2011	14.25	14.60	14.25	14.53	305,703	+0.20(+1.40%)
Jun 15, 2011	14.50	14.70	14.30	14.33	84,961	-0.26(-1.78%)
Jun 14, 2011	14.61	14.66	14.56	14.59	78,421	+0.17(+1.18%)
Jun 13, 2011	14.42	14.50	14.30	14.42	76,407	+0.17(+1.19%)
Jun 10, 2011	14.50	14.52	14.25	14.25	371,924	-0.44(-3.00%)
Jun 09, 2011	14.52	14.69	14.52	14.69	113,949	+0.13(+0.89%)
Jun 08, 2011	14.55	14.66	14.50	14.56	117,826	-0.19(-1.29%)
Jun 07, 2011	14.74	14.82	14.70	14.75	40,283	+0.10(+0.68%)
Jun 06, 2011	14.66	14.81	14.64	14.65	84,898	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.