Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.46	29.80	29.46	29.78	697,190	+0.35(+1.18%)
Jun 27, 2014	29.57	29.60	29.35	29.43	556,906	+0.12(+0.41%)
Jun 26, 2014	29.54	29.54	29.11	29.31	713,570	-0.27(-0.92%)
Jun 25, 2014	29.44	29.66	29.41	29.58	849,794	+0.29(+1.00%)
Jun 24, 2014	29.55	29.60	29.29	29.29	288,443	-0.31(-1.04%)
Jun 23, 2014	29.51	29.62	29.38	29.60	358,094	+0.23(+0.79%)
Jun 20, 2014	29.58	29.72	29.28	29.36	403,131	-0.03(-0.09%)
Jun 19, 2014	29.45	29.64	29.39	29.39	390,413	+0.29(+0.99%)
Jun 18, 2014	28.83	29.10	28.76	29.10	259,646	+0.36(+1.25%)
Jun 17, 2014	28.43	28.75	28.37	28.75	605,082	-0.20(-0.69%)
Jun 16, 2014	28.88	29.02	28.76	28.95	306,196	+0.14(+0.49%)
Jun 13, 2014	28.69	28.81	28.62	28.81	376,562	+0.67(+2.37%)
Jun 12, 2014	28.23	28.35	28.14	28.14	424,101	+0.04(+0.15%)
Jun 11, 2014	28.08	28.10	27.92	28.10	715,817	-0.24(-0.86%)
Jun 10, 2014	28.13	28.34	28.10	28.34	352,194	+0.18(+0.65%)
Jun 06, 2014	28.14	28.17	28.02	28.15	235,094	+0.10(+0.37%)
Jun 05, 2014	27.82	28.11	27.70	28.05	303,449	+0.50(+1.81%)
Jun 04, 2014	27.53	27.59	27.46	27.55	159,416	-0.31(-1.11%)
Jun 03, 2014	27.83	27.96	27.82	27.86	397,118	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.