Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.053 3.096 3.046 3.069 8,200,530 +0.01(+0.38%)
Jun 27, 2003 3.081 3.143 3.057 3.057 5,723,587 -0.01(-0.38%)
Jun 26, 2003 3.011 3.115 3.011 3.069 8,223,956 +0.04(+1.28%)
Jun 25, 2003 2.952 3.100 2.952 3.030 7,654,789 +0.08(+2.63%)
Jun 24, 2003 2.925 3.007 2.875 2.952 8,524,629 +0.02(+0.80%)
Jun 23, 2003 3.147 3.166 2.875 2.929 21,930,036 -0.28(-8.61%)
Jun 20, 2003 3.294 3.317 3.205 3.205 8,617,559 -0.09(-2.71%)
Jun 19, 2003 3.317 3.337 3.259 3.294 8,056,115 -0.01(-0.35%)
Jun 18, 2003 3.232 3.306 3.147 3.306 13,458,951 +0.07(+2.16%)
Jun 17, 2003 3.302 3.329 3.224 3.236 7,078,157 -0.07(-2.00%)
Jun 16, 2003 3.244 3.341 3.193 3.302 8,587,183 +0.03(+0.95%)
Jun 13, 2003 3.395 3.399 3.170 3.271 10,832,959 -0.12(-3.66%)
Jun 12, 2003 3.430 3.438 3.349 3.395 7,841,423 -0.01(-0.34%)
Jun 11, 2003 3.310 3.407 3.271 3.407 8,858,252 +0.14(+4.28%)
Jun 10, 2003 3.349 3.418 3.209 3.267 13,892,970 -0.07(-2.10%)
Jun 09, 2003 3.438 3.438 3.224 3.337 12,356,142 -0.05(-1.60%)
Jun 06, 2003 3.485 3.512 3.345 3.391 17,344,010 -0.01(-0.23%)
Jun 05, 2003 3.310 3.418 3.255 3.399 14,906,709 +0.07(+1.98%)
Jun 04, 2003 3.088 3.333 3.084 3.333 20,780,376 +0.24(+7.79%)
Jun 03, 2003 3.119 3.127 3.034 3.092 8,507,124 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.