Indicators

Textron (NY: TXT )

86.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.54	52.53	51.35	52.51	2,589,164	+1.16(+2.26%)
Jun 27, 2019	50.91	51.49	50.91	51.35	1,194,011	+0.48(+0.93%)
Jun 26, 2019	51.19	51.22	50.82	50.87	1,207,888	-0.22(-0.43%)
Jun 25, 2019	51.34	51.46	50.88	51.09	959,783	-0.20(-0.39%)
Jun 24, 2019	51.23	51.66	51.05	51.29	1,158,140	-0.10(-0.19%)
Jun 21, 2019	51.85	52.08	51.34	51.39	2,783,420	-0.55(-1.07%)
Jun 20, 2019	51.12	51.98	50.97	51.94	1,449,945	+1.45(+2.86%)
Jun 19, 2019	50.66	50.93	49.99	50.50	1,142,892	+0.04(+0.08%)
Jun 18, 2019	49.10	50.52	49.10	50.46	1,262,837	+1.68(+3.45%)
Jun 17, 2019	49.03	49.27	48.56	48.77	936,125	-0.18(-0.36%)
Jun 14, 2019	49.08	49.25	48.58	48.95	1,163,714	-0.28(-0.56%)
Jun 13, 2019	48.43	49.23	48.22	49.23	1,107,267	+0.99(+2.05%)
Jun 12, 2019	47.91	48.40	47.74	48.24	917,274	+0.09(+0.18%)
Jun 11, 2019	49.57	49.69	48.06	48.15	1,585,770	-0.90(-1.84%)
Jun 10, 2019	49.11	49.71	48.99	49.05	1,021,352	+0.46(+0.94%)
Jun 07, 2019	48.10	48.85	47.93	48.60	928,726	+0.72(+1.51%)
Jun 06, 2019	48.00	48.15	47.32	47.87	883,500	-0.16(-0.33%)
Jun 05, 2019	48.28	48.32	47.30	48.03	1,193,064	+0.15(+0.31%)
Jun 04, 2019	46.42	47.93	46.42	47.88	1,460,218	+2.06(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.